Canlı Borsa - Kadının Sesi Gazetesi

DOLAR 47,90060,05%

EURO 55,59400,28%

ALTIN 6.743,730,10

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.079 Değişim: -0.66% -93,20 Adet: 5.114 Mio.Lot Hacim: 113.480 Mio.TL

EN YÜKSEK 14237

EN DÜŞÜK 14,053

Açılış: 14.193 Dünkü Kapanış: 14.172

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:04

MENKUL FİYAT % ZAMAN

SAFKR 20,08 -2,05 16:04:23
SAHOL 88,65 -0,84 16:05:29
SAMAT 5,41 -0,18 16:04:07
SANEL 59,70 -1,24 16:03:58
SANFM 9,06 0,11 16:01:28
SANKO 19,07 1,98 16:05:02
SARAE 75,95 0,86 16:05:33
SARKY 26,30 1,08 16:05:33
SASA 2,36 -1,26 16:05:33
SAYAS 56,10 -4,18 15:55:11
SDTTR 251,00 -1,08 16:05:02
SEGMN 56,50 2,73 16:01:50
SEGYO 3,85 -2,04 15:57:04
SEKFK 4,72 -3,48 16:03:57
SEKUR 10,84 -1,45 16:03:25

MENKUL FİYAT % ZAMAN

SELEC 247,70 -1,31 16:05:32
SELVA 1,78 -0,56 16:04:15
SERNT 7,84 -0,13 16:05:28
SEYKM 4,70 -1,26 16:05:02
SILVR 2,32 2,20 16:04:47
SISE 38,70 -6,52 16:05:32
SKBNK 6,18 3,52 16:05:35
SKTAS 3,32 2,47 16:05:04
SKYLP 262,00 1,06 16:05:02
SKYMD 14,51 3,94 16:04:42
SMART 25,02 0,89 16:05:32
SMRTG 10,54 -0,09 16:05:36
SMRVA 12,02 -4,45 16:05:25
SNGYO 3,20 -1,23 16:05:10
SNICA 3,16 0,32 16:05:24

MENKUL FİYAT % ZAMAN

SNPAM 20,10 0,30 13:55:11
SODSN 7,50 0,00 09:55:06
SOHOE 10,47 -1,51 16:05:36
SOKE 15,00 1,08 16:03:15
SOKM 52,45 -0,47 16:05:06
SONME 139,50 -0,07 15:51:39
SRVGY 2,53 0,00 16:02:55
SSAAT 39,40 -1,75 16:05:35
SUMAS 265,25 -3,55 13:55:11
SUNTK 40,36 1,20 16:05:08
SURGY 36,00 -9,82 16:05:33
SUWEN 6,36 -1,40 16:05:34
SVGYO 15,22 -0,39 16:04:09