Hisseler - Kadının Sesi Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,66 -1,13 % 107.811.420,20 13:24
A1YEN A1 YENILENEBILIR ENERJI 31,74 0,57 % 41.080.944,38 13:24
ACSEL ACIPAYAM SELULOZ 112,30 -0,09 % 9.009.466,30 13:21
ADEL ADEL KALEMCILIK 38,12 1,06 % 94.400.693,68 13:24
ADESE ADESE GAYRIMENKUL 1,22 1,67 % 192.715.763,82 13:24
ADGYO ADRA GMYO 63,60 1,68 % 27.355.030,30 13:24
AEFES ANADOLU EFES 21,76 1,12 % 2.573.696.780,30 13:24
AFYON AFYON CIMENTO 14,88 -0,40 % 21.623.345,42 13:24
AGESA AGESA HAYAT EMEKLILIK 245,10 -1,92 % 51.780.233,30 13:24
AGHOL ANADOLU GRUBU HOLDING 35,86 -0,11 % 360.407.029,72 13:23
AGROT AGROTECH TEKNOLOJI 3,28 0,92 % 123.388.110,03 13:23
AGYO ATAKULE GMYO 7,96 -1,00 % 1.903.588,23 13:16
AHGAZ AHLATCI DOGALGAZ 25,02 -1,18 % 70.810.344,94 13:24
AHSGY AHES GMYO 22,96 -2,63 % 17.109.359,46 13:24
AKBNK AKBANK 89,65 -1,65 % 6.436.739.730,10 13:24
AKCNS AKCANSA 207,90 -0,05 % 66.651.796,70 13:23
AKENR AKENERJI 11,32 0,00 % 49.927.801,29 13:24
AKFGY AKFEN GMYO 2,94 0,00 % 28.522.841,95 13:24
AKFIS AKFEN INSAAT 23,58 1,46 % 40.693.517,56 13:24
AKFYE AKFEN YEN. ENERJI 19,50 1,30 % 146.987.386,28 13:22
AKGRT AKSIGORTA 8,44 1,08 % 62.326.912,99 13:21
AKHAN AKHAN UN 28,84 -4,50 % 960.862.701,62 13:24
AKMGY AKMERKEZ GMYO 221,80 0,41 % 3.414.790,20 13:22
AKSA AKSA 11,08 -0,63 % 102.311.128,64 13:23
AKSEN AKSA ENERJI 72,05 -0,62 % 190.730.770,70 13:22
AKSGY AKIS GMYO 8,94 -0,11 % 10.796.875,16 13:21
AKSUE AKSU ENERJI 22,40 -0,44 % 30.066.851,32 13:21
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 4.490.254,85 13:23
ALARK ALARKO HOLDING 113,30 -0,61 % 570.032.900,20 13:24
ALBRK ALBARAKA TURK 9,83 1,24 % 173.724.684,02 13:24
ALCAR ALARKO CARRIER 927,50 0,38 % 28.137.828,50 13:23
ALCTL ALCATEL LUCENT TELETAS 136,40 -1,23 % 17.897.651,40 13:23
ALFAS ALFA SOLAR ENERJI 42,74 0,80 % 59.517.807,30 13:23
ALGYO ALARKO GMYO 5,51 -0,36 % 48.222.075,57 13:23
ALKA ALKIM KAGIT 13,15 0,31 % 48.572.657,81 13:23
ALKIM ALKIM KIMYA 19,69 0,31 % 18.342.781,23 13:24
ALKLC ALTINKILIC GIDA VE SUT 256,25 0,89 % 361.330.792,25 13:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,08 -1,45 % 1.258.166.273,48 13:24
ALTNY ALTINAY SAVUNMA 15,90 0,32 % 134.421.917,37 13:24
ALVES ALVES KABLO 4,02 -2,66 % 391.812.480,00 13:24
ANELE ANEL ELEKTRIK 16,49 0,49 % 13.671.875,49 13:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,51 -0,52 % 12.397.605,07 13:23
ANHYT ANADOLU HAYAT EMEK. 122,00 0,00 % 91.550.931,10 13:24
ANSGR ANADOLU SIGORTA 28,18 2,10 % 184.629.047,60 13:24
ARASE DOGU ARAS ENERJI 82,75 -1,19 % 11.566.904,00 13:23
ARCLK ARCELIK 130,60 -0,53 % 295.232.026,90 13:22
ARDYZ ARD BILISIM TEKNOLOJILERI 47,42 3,76 % 129.681.413,74 13:24
ARENA ARENA BILGISAYAR 28,42 0,85 % 18.440.417,00 13:23
ARFYE ARF BIO YENILENEBILIR ENERJI 30,72 0,39 % 327.679.224,44 13:24
ARMGD ARMADA GIDA 86,65 1,82 % 42.881.508,30 13:24
ARSAN ARSAN HOLDING 4,71 2,17 % 206.780.557,16 13:24
ARTMS ARTEMIS HALI 39,86 -0,90 % 33.658.780,86 13:23
ARZUM ARZUM EV ALETLERI 3,12 -5,45 % 180.446.266,28 13:24
ASELS ASELSAN 301,75 0,08 % 5.664.195.090,75 13:24
ASGYO ASCE GMYO 11,78 0,51 % 19.839.591,58 13:24
ASTOR ASTOR ENERJI 186,30 3,04 % 3.705.676.363,80 13:24
ASUZU ANADOLU ISUZU 66,60 0,45 % 29.449.348,70 13:24
ATAGY ATA GMYO 13,76 -0,86 % 2.464.909,56 13:20
ATAKP ATAKEY PATATES 60,10 3,89 % 68.050.787,25 13:23
ATATP ATP YAZILIM 157,80 0,45 % 47.495.611,70 13:24
ATEKS AKIN TEKSTIL 94,55 -4,49 % 4.896.423,20 12:55
ATLAS ATLAS YAT. ORT. 10,60 -0,19 % 14.839.236,80 12:55
ATSYH ATLANTIS YATIRIM HOLDING 59,95 0,00 % 1.240.605,30 12:55
AVGYO AVRASYA GMYO 14,07 1,08 % 42.871.679,95 13:24
AVHOL AVRUPA YATIRIM HOLDING 40,18 -0,35 % 21.990.156,60 13:23
AVOD A.V.O.D GIDA VE TARIM 5,37 5,92 % 118.656.350,10 13:24
AVPGY AVRUPAKENT GMYO 56,10 1,08 % 34.678.747,85 13:23
AVTUR AVRASYA PETROL VE TUR. 18,40 2,79 % 7.006.886,72 13:24
AYCES ALTINYUNUS CESME 534,50 0,66 % 21.082.681,50 13:23
AYDEM AYDEM ENERJI 25,74 -1,00 % 39.108.666,36 13:23
AYEN AYEN ENERJI 29,70 1,99 % 32.552.423,28 13:23
AYES AYES CELIK HASIR VE CIT 25,84 7,67 % 2.537.222,48 12:55
AYGAZ AYGAZ 243,50 -1,02 % 52.575.838,70 13:23
AZTEK AZTEK TEKNOLOJI 4,82 0,42 % 15.493.569,95 13:24
BAGFS BAGFAS 29,88 -0,60 % 20.627.841,80 13:24
BAHKM BAHADIR KIMYA 141,80 6,22 % 149.153.864,80 13:24
BAKAB BAK AMBALAJ 40,94 -0,15 % 4.250.449,58 13:21
BALAT BALATACILAR BALATACILIK 108,60 1,02 % 1.525.800,90 12:55
BALSU BALSU GIDA 17,27 0,99 % 143.051.018,40 13:24
BANVT BANVIT 182,60 -0,76 % 26.174.453,30 13:21
BARMA BAREM AMBALAJ 46,64 -0,93 % 41.765.953,12 13:22
BASCM BASTAS BASKENT CIMENTO 15,75 -0,32 % 765.387,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,60 0,43 % 15.114.321,50 13:24
BAYRK BAYRAK TABAN SANAYI 5,15 5,53 % 116.470.784,61 13:24
BEGYO BATI EGE GMYO 4,88 1,04 % 75.882.356,32 13:24
BERA BERA HOLDING 19,98 1,42 % 388.412.842,65 13:24
BESLR BESLER GIDA 15,26 0,73 % 69.026.950,95 13:23
BESTE BEST BRANDS ENERJI 19,55 9,96 % 7.504.697,60 13:23
BEYAZ BEYAZ FILO 31,12 -0,19 % 19.981.710,98 13:23
BFREN BOSCH FREN SISTEMLERI 165,10 0,43 % 41.103.416,90 13:23
BIENY BIEN YAPI URUNLERI 26,96 5,97 % 215.917.763,96 13:24
BIGCH BUYUK SEFLER BIGCHEFS 9,46 -4,92 % 156.259.233,79 13:19
BIGEN BIRLESIM GRUP ENERJI 10,44 0,10 % 43.924.697,21 13:24
BIGTK BIG MEDYA TEKNOLOJI 303,25 0,66 % 17.624.065,50 13:21
BIMAS BIM MAGAZALAR 702,00 0,07 % 3.237.389.902,50 13:24
BINBN BIN ULASIM TEKNOLOJILERI 181,40 0,50 % 51.389.492,10 13:23
BINHO 1000 YATIRIMLAR HOL. 10,50 -1,87 % 663.707.293,44 13:24
BIOEN BIOTREND CEVRE VE ENERJI 19,06 -3,05 % 56.920.115,21 13:23
BIZIM BIZIM MAGAZALARI 32,58 -0,12 % 7.594.873,74 13:23
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,86 % 31.003.079,31 13:24
BLCYT BILICI YATIRIM 39,30 -9,99 % 5.587.045,20 13:23
BLUME BLUME METAL KIMYA 46,22 -0,17 % 50.065.051,42 13:23
BMSCH BMS CELIK HASIR 17,85 -1,87 % 23.491.079,29 13:23
BMSTL BMS BIRLESIK METAL 107,60 -9,96 % 368.967.600,50 13:24
BNTAS BANTAS AMBALAJ 6,78 -0,29 % 19.885.939,27 13:24
BOBET BOGAZICI BETON SANAYI 21,36 0,09 % 49.255.728,58 13:23
BORLS BORLEASE OTOMOTIV 2,79 3,33 % 97.809.644,01 13:23
BORSK BOR SEKER 6,54 1,08 % 44.163.565,35 13:24
BOSSA BOSSA 7,17 -1,10 % 9.600.870,13 13:23
BRISA BRISA 94,40 -0,11 % 7.742.294,90 13:24
BRKO BIRKO MENSUCAT 13,50 1,12 % 12.147.559,05 12:55
BRKSN BERKOSAN YALITIM 9,09 -0,55 % 3.213.558,81 13:21
BRKVY BIRIKIM VARLIK YONETIM 113,70 2,99 % 73.321.339,80 13:24
BRLSM BIRLESIM MUHENDISLIK 15,61 -0,06 % 17.506.091,78 13:24
BRMEN BIRLIK MENSUCAT 9,56 -4,30 % 780.378,77 12:55
BRSAN BORUSAN BORU SANAYI 752,50 -2,08 % 1.103.472.161,50 13:24
BRYAT BORUSAN YAT. PAZ. 2.550,00 3,57 % 443.983.599,00 13:24
BSOKE BATISOKE CIMENTO 29,68 -0,40 % 64.569.615,94 13:24
BTCIM BATI CIMENTO 5,12 2,81 % 661.751.279,03 13:24
BUCIM BURSA CIMENTO 7,06 0,28 % 39.170.639,19 13:24
BULGS BULLS GSYO 47,30 0,64 % 206.418.221,06 13:24
BURCE BURCELIK 58,50 -1,85 % 39.008.092,90 13:24
BURVA BURCELIK VANA 628,00 -9,44 % 32.383.154,00 13:18
BVSAN BULBULOGLU VINC 122,70 4,07 % 67.373.712,80 13:24
BYDNR BAYDONER RESTORANLARI 38,10 -0,31 % 4.848.058,46 13:24
CANTE CAN2 TERMIK 1,84 0,00 % 947.550.711,46 13:24
CASA CASA EMTIA PETROL 100,00 0,00 % 932.600,00 12:55
CATES CATES ELEKTRIK 41,02 0,44 % 17.167.484,50 13:24
CCOLA COCA COLA ICECEK 76,90 -0,77 % 348.572.425,80 13:24
CELHA CELIK HALAT 11,00 2,61 % 114.383.412,40 13:23
CEMAS CEMAS DOKUM 6,00 2,21 % 151.922.162,65 13:24
CEMTS CEMTAS 12,90 -0,08 % 24.059.326,79 13:23
CEMZY CEM ZEYTIN 65,75 2,10 % 74.660.198,90 13:24
CEOEM CEO EVENT MEDYA 22,86 -0,17 % 16.326.030,00 13:23
CGCAM CAGDAS CAM 38,36 -0,98 % 37.979.748,48 13:24
CIMSA CIMSA 53,35 -0,19 % 384.954.171,40 13:24
CLEBI CELEBI 1.900,00 -1,14 % 115.153.568,00 13:24
CMBTN CIMBETON 2.016,00 2,02 % 53.565.991,00 13:22
CMENT CIMENTAS 353,00 0,00 % 1.164.317,00 12:55
CONSE CONSUS ENERJI 3,77 1,62 % 22.633.082,97 13:23
COSMO COSMOS YAT. HOLDING 227,20 -0,26 % 7.254.676,60 13:24
CRDFA CREDITWEST FAKTORING 73,30 -0,95 % 14.118.016,10 13:24
CRFSA CARREFOURSA 136,70 -0,22 % 43.075.173,40 13:23
CUSAN CUHADAROGLU METAL 28,60 -1,79 % 22.001.399,34 13:23
CVKMD CVK MADEN 44,70 -0,84 % 467.481.445,30 13:24
CWENE CW ENERJI 32,16 0,31 % 316.980.072,88 13:24
DAGI DAGI GIYIM 6,42 -0,47 % 16.958.181,48 13:24
DAPGM DAP GAYRIMENKUL 11,93 -0,08 % 76.727.376,72 13:24
DARDL DARDANEL 2,38 -1,24 % 31.780.428,82 13:23
DCTTR DCT TRADING DIS TICARET 8,41 2,44 % 57.133.814,36 13:24
DENGE DENGE HOLDING 3,08 6,94 % 215.789.745,82 13:23
DERHL DERLUKS YATIRIM HOLDING 14,04 -0,43 % 53.818.628,30 13:24
DERIM DERIMOD 39,60 0,81 % 6.812.323,52 13:23
DESA DESA DERI 12,14 0,41 % 7.008.158,07 13:23
DESPC DESPEC BILGISAYAR 51,35 2,95 % 15.203.895,04 13:24
DEVA DEVA HOLDING 78,00 -3,29 % 38.220.060,65 13:24
DGATE DATAGATE BILGISAYAR 70,55 0,14 % 30.316.872,80 13:19
DGGYO DOGUS GMYO 32,46 0,12 % 1.757.526,24 13:13
DGNMO DOGANLAR MOBILYA 5,21 0,19 % 5.478.518,17 13:23
DIRIT DIRITEKS DIRILIS TEKSTIL 29,68 -0,13 % 3.692.132,64 12:55
DITAS DITAS DOGAN 43,54 -0,82 % 22.512.075,24 13:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 % 49.358.374,71 13:24
DMRGD DMR UNLU MAMULLER 4,28 0,94 % 66.786.043,38 13:24
DMSAS DEMISAS DOKUM 9,29 0,54 % 18.359.185,28 13:23
DNISI DINAMIK ISI MAKINA YALITIM 23,98 0,25 % 15.871.256,88 13:23
DOAS DOGUS OTOMOTIV 237,50 -0,71 % 332.261.098,60 13:24
DOCO DO-CO 10.737,50 0,28 % 127.100.370,00 13:24
DOFER DOFER YAPI MALZEMELERI 31,68 -0,31 % 17.326.459,54 13:24
DOFRB DOF ROBOTIK 88,00 -1,73 % 278.624.061,75 13:24
DOGUB DOGUSAN 41,58 -1,47 % 23.272.235,74 13:24
DOHOL DOGAN HOLDING 21,82 -1,09 % 138.975.766,30 13:24
DOKTA DOKTAS DOKUMCULUK 26,40 1,54 % 14.935.070,92 13:22
DSTKF DESTEK FINANS FAKTORING 930,50 0,05 % 338.951.019,50 13:24
DUNYH DUNYA HOLDING 121,10 2,28 % 113.877.275,70 13:24
DURDO DURAN DOGAN BASIM 3,90 -0,76 % 15.860.279,60 13:23
DURKN DURUKAN SEKERLEME 21,28 6,77 % 216.911.723,39 13:24
DYOBY DYO BOYA 15,12 0,80 % 17.785.825,68 13:24
DZGYO DENIZ GMYO 10,01 3,62 % 60.836.827,54 13:18
EBEBK EBEBEK MAGAZACILIK 63,05 1,04 % 17.844.813,50 13:23
ECILC ECZACIBASI ILAC 123,50 -0,80 % 321.399.637,30 13:24
ECOGR ECOGREEN ENERJI 25,02 0,56 % 218.476.912,34 13:24
ECZYT ECZACIBASI YATIRIM 341,50 0,15 % 67.446.194,25 13:23
EDATA E-DATA TEKNOLOJI 10,42 1,66 % 117.388.610,94 13:24
EDIP EDIP GAYRIMENKUL 38,44 0,05 % 13.996.349,38 13:24
EFOR EFOR YATIRIM 23,08 1,41 % 69.945.672,50 13:24
EGEEN EGE ENDUSTRI 7.350,00 -0,68 % 90.381.882,50 13:24
EGEGY EGEYAPI AVRUPA GMYO 33,38 0,85 % 32.407.414,50 13:21
EGEPO NASMED EGEPOL 11,47 -0,26 % 51.686.487,15 13:23
EGGUB EGE GUBRE 98,95 -0,40 % 33.644.548,00 13:23
EGPRO EGE PROFIL 27,60 0,29 % 28.010.481,90 13:23
EGSER EGE SERAMIK 3,29 -0,30 % 7.401.213,42 13:21
EKGYO EMLAK KONUT GMYO 25,38 1,36 % 3.108.406.463,54 13:24
EKIZ EKIZ KIMYA 133,00 -0,75 % 197.794,20 12:55
EKOS EKOS TEKNOLOJI 5,87 -0,68 % 28.199.822,20 13:24
EKSUN EKSUN GIDA 6,02 3,26 % 45.560.782,71 13:24
ELITE ELITE NATUREL ORGANIK GIDA 33,84 3,17 % 72.188.980,82 13:24
EMKEL EMEK ELEKTRIK 21,90 2,53 % 226.118.025,66 13:24
EMNIS EMINIS AMBALAJ 165,00 -0,84 % 463.815,00 12:55
ENDAE ENDA ENERJI HOLDING 15,78 3,00 % 47.440.330,59 13:23
ENERY ENERYA ENERJI 9,40 -1,16 % 71.594.250,30 13:24
ENJSA ENERJISA ENERJI 111,10 -0,63 % 198.164.197,40 13:20
ENKAI ENKA INSAAT 100,90 -1,37 % 769.281.278,60 13:24
ENSRI ENSARI SINAI YATIRIMLAR 29,94 1,15 % 91.283.520,56 13:23
ENTRA IC ENTERRA YEN. ENERJI 11,96 2,13 % 110.989.678,26 13:24
EPLAS EGEPLAST 6,87 -0,29 % 17.488.031,01 13:23
ERBOS ERBOSAN 209,80 -0,57 % 18.013.438,80 13:24
ERCB ERCIYAS CELIK BORU 62,70 0,32 % 58.457.724,00 13:24
EREGL EREGLI DEMIR CELIK 29,64 -0,87 % 3.084.013.677,08 13:24
ERSU ERSU GIDA 17,78 -0,67 % 4.892.741,84 13:23
ESCAR ESCAR FILO 26,86 1,36 % 42.120.501,10 13:24
ESCOM ESCORT TEKNOLOJI 3,93 1,81 % 40.730.512,91 13:24
ESEN ESENBOGA ELEKTRIK 4,11 0,24 % 143.974.209,86 13:24
ETILR ETILER GIDA 4,19 -0,24 % 11.560.443,80 13:24
ETYAT EURO TREND YAT. ORT. 24,98 2,04 % 1.858.309,64 13:22
EUHOL EURO YATIRIM HOLDING 13,70 0,74 % 5.816.170,60 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,18 4,56 % 9.471.571,35 13:23
EUPWR EUROPOWER ENERJI 42,14 -1,03 % 252.556.630,40 13:23
EUREN EUROPEN ENDUSTRI 5,50 0,18 % 110.749.515,10 13:24
EUYO EURO YAT. ORT. 17,93 3,34 % 2.717.422,46 13:22
EYGYO EYG GMYO 3,38 0,00 % 7.736.264,57 13:21
FADE FADE GIDA 16,43 1,99 % 17.413.124,70 13:21
FENER FENERBAHCE FUTBOL 3,20 -0,31 % 192.360.121,83 13:24
FLAP FLAP KONGRE TOPLANTI HIZ. 10,80 7,04 % 18.304.131,70 13:24
FMIZP F-M IZMIT PISTON 333,50 0,76 % 17.904.778,50 13:21
FONET FONET BILGI TEKNOLOJILERI 3,39 4,63 % 246.097.965,13 13:24
FORMT FORMET METAL VE CAM 3,48 -1,14 % 198.781.798,46 13:24
FORTE FORTE BILGI ILETISIM 94,75 3,84 % 174.607.723,20 13:24
FRIGO FRIGO PAK GIDA 9,45 -0,94 % 147.448.479,79 13:21
FRMPL FORMUL PLASTIK VE METAL 38,30 -1,19 % 132.328.396,20 13:24
FROTO FORD OTOSAN 127,60 0,31 % 953.164.583,30 13:24
FZLGY FUZUL GMYO 12,62 1,20 % 62.267.763,68 13:24
GARAN GARANTI BANKASI 161,80 -0,92 % 2.730.949.004,00 13:24
GARFA GARANTI FAKTORING 29,14 -0,34 % 12.858.333,98 13:24
GATEG GATE GROUP TEKNOLOJI 378,00 5,59 % 6.233.392,25 12:55
GEDIK GEDIK Y. MEN. DEG. 6,27 -0,32 % 49.493.315,55 13:24
GEDZA GEDIZ AMBALAJ 30,30 -0,92 % 10.558.473,16 13:22
GENIL GEN ILAC 8,09 -2,06 % 154.172.388,41 13:24
GENTS GENTAS 9,98 -3,29 % 108.860.886,33 13:24
GEREL GERSAN ELEKTRIK 26,26 0,54 % 934.766.453,40 13:24
GESAN GIRISIM ELEKTRIK SANAYI 57,70 -0,60 % 149.116.796,10 13:24
GIPTA GIPTA OFIS KIRTASIYE 62,05 -0,72 % 84.116.954,00 13:24
GLBMD GLOBAL MEN. DEG. 13,24 -2,43 % 4.478.737,73 13:23
GLCVY GELECEK VARLIK YONETIMI 75,90 0,40 % 47.341.043,80 13:23
GLRMK GULERMAK AGIR SANAYI 190,90 0,69 % 197.242.378,70 13:23
GLRYH GULER YAT. HOLDING 4,55 -0,87 % 23.877.716,07 13:23
GLYHO GLOBAL YAT. HOLDING 15,84 0,51 % 27.328.601,93 13:21
GMTAS GIMAT MAGAZACILIK 26,16 -0,38 % 20.838.595,08 13:23
GOKNR GOKNUR GIDA 22,24 -0,63 % 58.321.112,54 13:24
GOLTS GOLTAS CIMENTO 376,50 -0,26 % 26.102.453,50 13:23
GOODY GOOD-YEAR 16,10 -0,43 % 11.631.942,10 13:24
GOZDE GOZDE GIRISIM 27,26 0,00 % 23.124.715,88 13:21
GRNYO GARANTI YAT. ORT. 17,70 -1,39 % 6.578.967,92 13:24
GRSEL GUR-SEL TURIZM TASIMACILIK 373,25 0,74 % 58.049.244,75 13:24
GRTHO GRAINTURK HOLDING 264,00 -0,38 % 122.629.528,50 13:24
GSDDE GSD DENIZCILIK 10,27 0,29 % 6.004.717,67 13:24
GSDHO GSD HOLDING 5,27 1,35 % 21.761.140,34 13:23
GSRAY GALATASARAY SPORTIF 1,23 0,82 % 295.861.453,96 13:24
GUBRF GUBRE FABRIK. 550,50 -1,08 % 554.924.170,50 13:24
GUNDG GUNDOGDU GIDA 259,50 -2,08 % 84.588.965,25 13:24
GWIND GALATA WIND ENERJI 27,54 0,07 % 99.890.919,94 13:24
GZNMI GEZINOMI SEYAHAT 61,75 9,97 % 159.482.298,60 13:24
HALKB T. HALK BANKASI 48,80 1,67 % 2.910.098.688,54 13:24
HATEK HATAY TEKSTIL 15,62 -1,39 % 12.061.754,28 13:23
HATSN HATSAN GEMI 40,74 -1,40 % 52.300.961,70 13:24
HDFGS HEDEF GIRISIM 3,41 -2,01 % 181.136.119,31 13:23
HEDEF HEDEF HOLDING 77,80 -2,75 % 148.401.759,95 13:24
HEKTS HEKTAS 3,40 -1,73 % 446.465.376,52 13:24
HKTM HIDROPAR HAREKET KONTROL 13,20 0,23 % 32.881.469,08 13:23
HLGYO HALK GMYO 4,63 -0,64 % 76.300.820,11 13:24
HOROZ HOROZ LOJISTIK 63,95 -1,54 % 31.031.415,85 13:23
HRKET HAREKET PROJE TASIMACILIGI 85,55 -1,55 % 18.509.358,30 13:23
HTTBT HITIT BILGISAYAR 46,00 0,00 % 37.421.157,04 13:23
HUBVC HUB GIRISIM 4,28 1,90 % 14.265.014,35 13:21
HUNER HUN YENILENEBILIR ENERJI 3,45 0,29 % 33.030.974,27 13:23
HURGZ HURRIYET GZT. 5,55 -0,36 % 9.051.912,23 13:24
ICBCT ICBC TURKEY BANK 14,63 -1,01 % 18.782.217,72 13:23
ICUGS ICU GIRISIM 2,96 8,03 % 211.913.975,98 13:24
IDGYO IDEALIST GMYO 4,47 1,82 % 5.786.693,41 13:22
IEYHO ISIKLAR ENERJI YAPI HOL. 78,55 0,06 % 70.590.089,10 13:23
IHAAS IHLAS HABER AJANSI 49,42 7,20 % 135.223.023,60 13:24
IHEVA IHLAS EV ALETLERI 2,36 0,00 % 3.195.720,24 13:18
IHGZT IHLAS GAZETECILIK 1,59 0,63 % 14.137.102,60 13:23
IHLAS IHLAS HOLDING 2,32 -0,85 % 80.831.601,97 13:24
IHLGM IHLAS GAYRIMENKUL 2,05 -0,97 % 28.324.405,49 13:22
IHYAY IHLAS YAYIN HOLDING 1,94 0,00 % 7.759.099,60 13:23
IMASM IMAS MAKINA 4,64 -0,85 % 61.585.794,47 13:24
INDES INDEKS BILGISAYAR 8,50 0,83 % 21.809.325,65 13:20
INFO INFO YATIRIM 4,49 3,22 % 125.739.744,88 13:24
INGRM INGRAM BILISIM 428,25 0,29 % 11.472.760,00 13:22
INTEK INNOSA TEKNOLOJI 270,00 -1,10 % 1.110.240,00 12:55
INTEM INTEMA 405,75 -1,76 % 24.436.074,50 13:23
INVEO INVEO YATIRIM HOLDING 9,81 -0,41 % 59.907.970,06 13:24
INVES INVESTCO HOLDING 235,20 -0,34 % 10.727.725,80 13:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,10 0,30 % 918.885,30 12:55
ISBTR IS BANKASI (B) 440.502,50 0,11 % 1.320.517,50 12:55
ISCTR IS BANKASI (C) 17,98 -0,94 % 6.846.117.334,05 13:24
ISDMR ISKENDERUN DEMIR CELIK 45,90 -2,30 % 91.178.228,26 13:23
ISFIN IS FIN.KIR. 21,12 0,57 % 23.839.507,32 13:23
ISGSY IS GIRISIM 99,85 9,97 % 219.168.208,25 13:24
ISGYO IS GMYO 22,26 0,27 % 31.293.137,84 13:22
ISKPL ISIK PLASTIK 12,16 1,33 % 91.002.550,03 13:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,05 4,00 % 377.651.187,16 13:24
ISSEN ISBIR SENTETIK DOKUMA 7,78 0,13 % 6.553.408,37 13:24
ISYAT IS YAT. ORT. 9,46 -0,11 % 14.334.327,68 13:22
IZENR IZDEMIR ENERJI 9,58 0,21 % 105.911.734,28 13:24
IZFAS IZMIR FIRCA 52,95 -0,19 % 61.950.458,05 13:24
IZINV IZ YATIRIM HOLDING 66,90 0,53 % 5.646.545,95 13:22
IZMDC IZMIR DEMIR CELIK 8,15 -1,45 % 32.018.040,17 13:24
JANTS JANTSA JANT SANAYI 20,14 0,00 % 26.002.809,86 13:23
KAPLM KAPLAMIN 422,00 4,07 % 125.754.015,00 13:24
KAREL KAREL ELEKTRONIK 9,91 -0,40 % 59.739.196,37 13:24
KARSN KARSAN OTOMOTIV 10,58 0,28 % 76.692.934,69 13:23
KARTN KARTONSAN 83,60 -0,71 % 34.701.008,90 13:23
KATMR KATMERCILER EKIPMAN 2,90 0,00 % 148.345.608,97 13:24
KAYSE KAYSERI SEKER FABRIKASI 5,06 -1,36 % 66.223.568,19 13:24
KBORU KUZEY BORU 19,18 -2,98 % 175.807.764,84 13:24
KCAER KOCAER CELIK 11,93 2,05 % 194.560.071,04 13:24
KCHOL KOC HOLDING 220,60 -0,18 % 5.208.083.649,90 13:24
KENT KENT GIDA 600,00 3,09 % 2.513.724,00 12:55
KENTR KENT GIDA - RHKP 295,00 -0,34 % 1.953.118,75 13:24
KERVN KERVANSARAY YAT. HOLDING 2,09 0,48 % 335.931,97 12:55
KFEIN KAFEIN YAZILIM 10,55 1,34 % 71.064.345,18 13:24
KGYO KORAY GMYO 7,28 -2,02 % 31.635.393,65 13:23
KIMMR KIM MARKET-ERSAN ALISVERIS 17,51 5,10 % 28.348.021,57 13:23
KLGYO KILER GMYO 7,12 -1,11 % 93.853.821,41 13:23
KLKIM KALEKIM KIMYEVI MADDELER 42,56 -0,33 % 55.085.912,02 13:24
KLMSN KLIMASAN KLIMA 31,88 0,57 % 41.779.040,60 13:23
KLNMA T. KALKINMA BANK. 9,71 1,15 % 2.122.615,71 12:55
KLRHO KILER HOLDING 440,75 -5,67 % 1.682.168.086,50 13:24
KLSER KALESERAMIK 29,10 0,21 % 29.048.897,16 13:23
KLSYN KOLEKSIYON MOBILYA 8,98 2,05 % 79.653.650,50 13:22
KLYPV KALYON GUNES TEKNOLOJILERI 66,85 -1,18 % 122.459.577,90 13:23
KMPUR KIMTEKS POLIURETAN 16,23 1,76 % 31.829.395,03 13:23
KNFRT KONFRUT TARIM 12,78 -1,54 % 23.879.665,30 13:23
KOCMT KOC METALURJI 2,77 -0,36 % 51.156.209,63 13:23
KONKA KONYA KAGIT 16,52 -0,90 % 25.374.628,47 13:23
KONTR KONTROLMATIK TEKNOLOJI 10,94 -1,00 % 674.433.221,18 13:24
KONYA KONYA CIMENTO 4.582,50 0,38 % 50.229.015,00 13:24
KOPOL KOZA POLYESTER 6,39 -0,16 % 205.571.069,80 13:24
KORDS KORDSA TEKNIK TEKSTIL 56,15 -1,40 % 23.841.738,50 13:23
KOTON KOTON MAGAZACILIK 16,84 -0,06 % 23.190.309,64 13:23
KRDMA KARDEMIR (A) 29,90 -0,86 % 57.457.801,70 13:22
KRDMB KARDEMIR (B) 35,96 -1,05 % 19.700.841,00 13:23
KRDMD KARDEMIR (D) 31,30 -0,38 % 1.316.767.921,40 13:24
KRGYO KORFEZ GMYO 3,16 -1,56 % 21.391.859,06 13:23
KRONT KRON TEKNOLOJI 16,28 -0,06 % 8.307.146,86 13:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 0,89 % 11.938.288,99 13:23
KRSTL KRISTAL KOLA 12,33 -0,56 % 22.378.973,36 13:23
KRTEK KARSU TEKSTIL 27,26 -0,22 % 4.381.082,58 13:19
KRVGD KERVAN GIDA 3,09 0,32 % 12.355.318,17 13:23
KSTUR KUSTUR KUSADASI TURIZM 3.667,50 -1,01 % 838.260,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 41,12 -0,72 % 1.036.861.456,30 13:24
KTSKR KUTAHYA SEKER FABRIKASI 79,00 1,02 % 29.414.176,30 13:24
KUTPO KUTAHYA PORSELEN 112,90 0,09 % 26.495.562,50 13:24
KUVVA KUVVA GIDA 116,00 -0,77 % 4.015.015,00 12:55
KUYAS KUYAS YATIRIM 66,95 3,40 % 547.138.835,45 13:24
KZBGY KIZILBUK GYO 14,26 4,93 % 201.949.836,03 13:23
KZGYO KUZUGRUP GMYO 26,04 -0,69 % 18.724.817,32 13:24
LIDER LDR TURIZM 76,35 -3,11 % 58.670.040,55 13:24
LIDFA LIDER FAKTORING 3,17 0,63 % 13.137.700,26 13:23
LILAK LILA KAGIT 32,48 0,62 % 237.130.136,32 13:24
LINK LINK BILGISAYAR 238,30 -1,12 % 95.692.135,00 13:23
LKMNH LOKMAN HEKIM SAGLIK 17,39 0,00 % 17.036.731,95 13:24
LMKDC LIMAK DOGU ANADOLU 32,02 0,44 % 66.067.246,44 13:24
LOGO LOGO YAZILIM 155,60 -1,77 % 122.199.054,30 13:24
LRSHO LORAS HOLDING 4,14 -0,24 % 34.220.071,44 13:23
LUKSK LUKS KADIFE 110,40 0,09 % 7.427.427,70 13:23
LYDHO LYDIA HOLDING 182,50 0,72 % 48.395.901,70 13:24
LYDYE LYDIA YESIL ENERJI 14.260,00 -0,18 % 23.633.947,50 13:21
MAALT MARMARIS ALTINYUNUS 1.024,00 0,49 % 21.939.482,00 13:23
MACKO MACKOLIK INTERNET HIZMETLERI 30,48 9,96 % 20.337.688,56 13:21
MAGEN MARGUN ENERJI 44,92 0,36 % 75.976.242,22 13:23
MAKIM MAKIM MAKINE 16,78 0,84 % 8.771.899,71 13:24
MAKTK MAKINA TAKIM 16,84 -1,23 % 40.844.026,16 13:24
MANAS MANAS ENERJI YONETIMI 12,28 0,66 % 247.409.876,75 13:24
MARBL TUREKS TURUNC MADENCILIK 13,69 0,29 % 19.993.280,92 13:23
MARKA MARKA YATIRIM HOLDING 36,48 -1,88 % 14.056.878,72 13:24
MARMR MARMARA HOLDING 2,96 -2,31 % 673.462.675,98 13:24
MARTI MARTI OTEL 2,94 -1,67 % 42.037.079,03 13:23
MAVI MAVI GIYIM 49,60 -0,90 % 176.315.377,97 13:24
MEDTR MEDITERA TIBBI MALZEME 30,26 0,53 % 10.834.657,70 13:23
MEGAP MEGA POLIETILEN 2,99 0,67 % 1.909.715,99 12:55
MEGMT MEGA METAL 66,90 -1,18 % 444.543.427,00 13:24
MEKAG MEKA GLOBAL MAKINE 5,08 -1,36 % 28.095.227,83 13:24
MEPET METRO PETROL VE TESISLERI 25,44 3,33 % 8.552.121,94 13:21
MERCN MERCAN KIMYA 19,47 -3,61 % 174.425.473,46 13:23
MERIT MERIT TURIZM 18,03 0,78 % 58.520.246,51 13:23
MERKO MERKO GIDA 16,64 -2,12 % 93.478.333,05 13:23
METRO METRO HOLDING 5,85 -0,68 % 27.423.012,15 13:24
MEYSU MEYSU GIDA 13,68 -2,43 % 276.703.830,25 13:24
MGROS MIGROS TICARET 681,00 0,29 % 1.380.857.739,00 13:24
MHRGY MHR GMYO 3,80 0,26 % 10.864.923,25 13:24
MIATK MIA TEKNOLOJI 41,66 7,59 % 1.664.715.737,86 13:24
MMCAS MMC SAN. VE TIC. YAT. 120,40 0,00 % 903.963,20 12:55
MNDRS MENDERES TEKSTIL 15,51 0,19 % 27.295.543,38 13:24
MNDTR MONDI TURKEY 6,85 0,15 % 6.666.944,35 13:20
MOBTL MOBILTEL ILETISIM 10,79 -0,74 % 43.820.714,69 13:23
MOGAN MOGAN ENERJI 9,15 -0,11 % 21.805.092,43 13:24
MOPAS MOPAS MARKETCILIK 56,85 -3,64 % 94.530.562,65 13:24
MPARK MLP SAGLIK 474,50 0,16 % 82.542.908,25 13:23
MRGYO MARTI GMYO 2,77 -1,07 % 153.682.211,13 13:24
MRSHL MARSHALL 1.602,00 1,01 % 60.201.746,00 13:24
MSGYO MISTRAL GMYO 6,02 -1,15 % 7.168.943,61 13:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,84 -0,70 % 11.069.065,92 13:23
MTRYO METRO YAT. ORT. 11,10 -0,45 % 2.792.631,84 13:22
MZHLD MAZHAR ZORLU HOLDING 6,70 0,75 % 3.234.042,95 13:23
NATEN NATUREL ENERJI 8,48 -0,82 % 37.858.886,64 13:24
NETAS NETAS TELEKOM. 65,15 0,77 % 20.105.489,15 13:23
NETCD NETCAD YAZILIM 89,50 9,95 % 280.004.330,00 13:24
NIBAS NIGBAS NIGDE BETON 5,11 4,93 % 397.871.730,43 13:24
NTGAZ NATURELGAZ 11,80 -0,84 % 30.714.293,41 13:24
NTHOL NET HOLDING 49,32 0,78 % 40.684.865,14 13:24
NUGYO NUROL GMYO 10,78 1,79 % 64.160.323,66 13:24
NUHCM NUH CIMENTO 242,90 -0,29 % 18.988.502,80 13:22
OBAMS OBA MAKARNACILIK 8,60 5,91 % 441.088.108,60 13:24
OBASE OBASE BILGISAYAR 40,30 0,75 % 5.515.069,32 13:22
ODAS ODAS ELEKTRIK 6,13 -0,16 % 228.549.538,96 13:24
ODINE ODINE TEKNOLOJI 384,00 2,13 % 690.208.954,75 13:23
OFSYM OFIS YEM GIDA 74,45 0,54 % 39.878.112,80 13:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 322,00 1,26 % 346.811.997,25 13:24
ONRYT ONUR TEKNOLOJI 72,10 0,70 % 43.909.500,80 13:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -1,04 % 5.055.593,94 13:22
ORGE ORGE ENERJI ELEKTRIK 72,05 0,77 % 35.050.239,60 13:23
ORMA ORMA ORMAN MAHSULLERI 167,00 1,21 % 495.236,00 12:55
OSMEN OSMANLI MENKUL 8,65 -0,46 % 11.877.503,04 13:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 1,60 % 46.129.940,02 13:24
OTKAR OTOKAR 468,00 1,74 % 365.284.491,00 13:23
OTTO OTTO HOLDING 339,75 0,82 % 50.111.166,75 13:23
OYAKC OYAK CIMENTO 27,06 -0,59 % 879.055.972,20 13:23
OYAYO OYAK YAT. ORT. 61,85 6,09 % 31.366.038,25 13:22
OYLUM OYLUM SINAI YATIRIMLAR 8,39 -0,36 % 4.043.855,87 13:23
OYYAT OYAK YATIRIM MENKUL 55,95 4,97 % 38.508.435,80 13:24
OZATD OZATA DENIZCILIK 173,60 -0,91 % 245.137.780,20 13:24
OZGYO OZDERICI GMYO 2,21 1,84 % 17.631.713,44 13:23
OZKGY OZAK GMYO 15,09 -0,13 % 35.146.801,89 13:23
OZRDN OZERDEN AMBALAJ 19,74 4,06 % 12.467.290,42 13:24
OZSUB OZSU BALIK 20,80 -0,29 % 20.720.058,04 13:24
OZYSR OZYASAR TEL 53,95 -0,19 % 17.455.534,80 13:23
PAGYO PANORA GMYO 95,45 2,69 % 5.702.457,45 13:22
PAHOL PASIFIK HOLDING 1,70 -0,58 % 774.959.675,07 13:24
PAMEL PAMEL ELEKTRIK 91,40 -0,16 % 3.788.143,10 13:23
PAPIL PAPILON SAVUNMA 18,97 2,21 % 224.074.613,82 13:24
PARSN PARSAN 102,50 0,10 % 18.793.852,30 13:23
PASEU PASIFIK EURASIA LOJISTIK 131,90 1,46 % 456.397.300,50 13:24
PATEK PASIFIK TEKNOLOJI 20,54 -0,19 % 168.351.826,62 13:24
PCILT PC ILETISIM MEDYA 24,36 3,48 % 40.224.622,76 13:24
PEKGY PEKER GMYO 11,98 3,01 % 2.613.030.945,38 13:24
PENGD PENGUEN GIDA 9,30 1,64 % 26.971.311,52 13:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,69 0,41 % 19.280.102,88 13:23
PETKM PETKIM 19,02 -0,99 % 902.426.887,39 13:24
PETUN PINAR ET VE UN 13,11 -0,68 % 12.391.971,74 13:23
PGSUS PEGASUS 218,40 0,41 % 6.711.852.367,20 13:24
PINSU PINAR SU 11,41 -0,09 % 18.139.124,00 13:23
PKART PLASTIKKART 72,90 -0,21 % 2.815.689,10 13:18
PKENT PETROKENT TURIZM 178,50 6,95 % 200.864.490,00 13:24
PLTUR PLATFORM TURIZM 24,28 -2,88 % 59.521.521,16 13:24
PNLSN PANELSAN CATI CEPHE 42,96 -0,46 % 15.713.147,26 13:21
PNSUT PINAR SUT 12,61 -0,32 % 16.448.879,34 13:23
POLHO POLISAN HOLDING 17,77 0,45 % 32.847.969,90 13:24
POLTK POLITEKNIK METAL 6.297,50 -0,43 % 45.925.905,00 13:22
PRDGS PARDUS GIRISIM 7,27 -0,95 % 21.808.646,42 13:23
PRKAB TURK PRYSMIAN KABLO 56,20 -3,44 % 190.619.692,05 13:24
PRKME PARK ELEK.MADENCILIK 20,98 -0,66 % 27.976.992,66 13:23
PRZMA PRIZMA PRESS MATBAACILIK 11,24 0,27 % 5.823.369,47 13:21
PSDTC PERGAMON DIS TICARET 129,90 -1,89 % 5.970.522,90 13:23
PSGYO PASIFIK GMYO 2,64 -0,75 % 132.089.497,85 13:24
QNBFK QNB FINANSAL KIRALAMA 55,15 -0,99 % 1.935.985,60 12:55
QNBTR QNB BANK 283,75 -1,30 % 2.612.770,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,34 8,09 % 918.550.295,96 13:24
RALYH RAL YATIRIM HOLDING 175,90 0,46 % 26.595.373,40 13:23
RAYSG RAY SIGORTA 231,00 0,00 % 40.139.295,90 13:23
REEDR REEDER TEKNOLOJI 7,06 1,88 % 170.530.865,20 13:24
RGYAS RONESANS GAYRIMENKUL YAT. 160,60 0,50 % 43.828.730,50 13:22
RNPOL RAINBOW POLIKARBONAT 48,10 -3,22 % 12.687.822,00 13:22
RODRG RODRIGO TEKSTIL 22,12 -0,45 % 4.720.969,30 13:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 -0,98 % 30.055.490,46 13:24
RUBNS RUBENIS TEKSTIL 32,62 -0,55 % 67.627.840,22 13:23
RUZYE RUZY MADENCILIK VE ENERJI 12,87 -1,08 % 77.305.821,97 13:24
RYGYO REYSAS GMYO 30,56 -0,13 % 22.409.114,82 13:24
RYSAS REYSAS LOJISTIK 18,94 -0,05 % 40.511.316,62 13:21
SAFKR SAFKAR EGE SOGUTMACILIK 28,04 -1,34 % 50.337.427,90 13:24
SAHOL SABANCI HOLDING 110,40 0,36 % 2.967.138.538,10 13:24
SAMAT SARAY MATBAACILIK 6,24 -1,27 % 6.982.594,32 13:22
SANEL SANEL MUHENDISLIK 41,12 -2,42 % 5.290.823,60 13:23
SANFM SANIFOAM ENDUSTRI 7,29 -1,88 % 27.196.733,79 13:23
SANKO SANKO PAZARLAMA 22,58 0,36 % 4.947.570,28 13:24
SARKY SARKUYSAN 37,90 -5,58 % 748.200.332,42 13:24
SASA SASA POLYESTER 2,71 0,00 % 4.958.340.535,80 13:24
SAYAS SAY YENILENEBILIR ENERJI 45,16 -1,10 % 45.810.724,20 13:24
SDTTR SDT UZAY VE SAVUNMA 195,50 1,14 % 108.595.624,10 13:24
SEGMN SEGMEN KARDESLER GIDA 48,52 -0,94 % 97.117.729,94 13:24
SEGYO SEKER GMYO 5,94 6,64 % 126.548.079,46 13:23
SEKFK SEKER FIN. KIR. 9,59 -0,10 % 5.545.425,61 13:20
SEKUR SEKURO PLASTIK 5,15 0,59 % 6.022.705,92 13:23
SELEC SELCUK ECZA DEPOSU 91,00 2,08 % 88.791.392,25 13:24
SELVA SELVA GIDA 2,45 -2,78 % 166.855.845,20 13:24
SERNT SERANIT GRANIT SERAMIK 8,70 -0,34 % 53.384.738,81 13:24
SEYKM SEYITLER KIMYA 5,50 0,36 % 6.159.484,41 13:23
SILVR SILVERLINE ENDUSTRI 2,88 0,70 % 3.464.031,21 13:23
SISE SISE CAM 49,30 0,61 % 2.379.071.132,80 13:24
SKBNK SEKERBANK 10,79 2,18 % 424.454.284,54 13:24
SKTAS SOKTAS 3,88 -0,77 % 13.261.166,23 13:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 332,75 -3,97 % 14.436.367,25 13:24
SKYMD SEKER YATIRIM 12,40 0,16 % 16.740.041,33 13:24
SMART SMARTIKS YAZILIM 31,76 9,97 % 34.846.309,76 13:22
SMRTG SMART GUNES ENERJISI TEK. 8,50 1,31 % 94.902.420,55 13:23
SMRVA SUMER VARLIK YONETIM 64,70 0,47 % 136.457.595,70 13:23
SNGYO SINPAS GMYO 5,12 -1,35 % 55.521.266,77 13:21
SNICA SANICA ISI SANAYI 4,63 -1,70 % 47.712.437,12 13:23
SNPAM SONMEZ PAMUKLU 24,16 0,00 % 517.072,32 12:55
SODSN SODAS SODYUM SANAYII 11,70 -1,85 % 2.764.756,80 12:55
SOKE SOKE DEGIRMENCILIK 13,15 -0,38 % 8.761.662,09 13:23
SOKM SOK MARKETLER TICARET 67,85 1,34 % 143.149.267,10 13:24
SONME SONMEZ FILAMENT 161,30 -0,74 % 3.536.847,20 13:21
SRVGY SERVET GMYO 3,48 0,29 % 81.961.999,78 13:24
SUMAS SUMAS SUNI TAHTA 290,25 1,49 % 777.289,50 12:55
SUNTK SUN TEKSTIL 39,74 -0,55 % 15.404.639,98 13:24
SURGY SUR TATIL EVLERI GMYO 56,55 0,27 % 487.946.723,75 13:24
SUWEN SUWEN TEKSTIL 9,05 -2,16 % 23.530.924,01 13:24
TABGD TAB GIDA 269,00 0,19 % 94.161.859,25 13:23
TARKM TARKIM BITKI KORUMA 416,00 -2,58 % 43.237.468,75 13:23
TATEN TATLIPINAR ENERJI URETIM 10,19 -0,78 % 58.556.070,28 13:24
TATGD TAT GIDA 14,53 0,76 % 9.264.933,04 13:23
TAVHL TAV HAVALIMANLARI 361,50 0,49 % 800.542.680,25 13:24
TBORG T.TUBORG 178,40 -0,50 % 23.923.022,00 13:22
TCELL TURKCELL 125,20 1,05 % 1.791.916.429,00 13:24
TCKRC KIRAC GALVANIZ 88,40 -0,11 % 77.731.862,95 13:22
TDGYO TREND GMYO 27,58 2,60 % 12.739.727,76 13:24
TEHOL TERA YATIRIM TEK. HOL. 14,02 0,07 % 499.290.734,73 13:24
TEKTU TEK-ART TURIZM 10,32 -4,44 % 116.894.031,38 13:24
TERA TERA YATIRIM MENKUL DEGERLER 223,10 0,13 % 335.017.714,30 13:23
TEZOL EUROPAP TEZOL KAGIT 14,07 -0,71 % 30.267.170,70 13:23
TGSAS TGS DIS TICARET 161,30 -0,68 % 12.705.406,10 13:23
THYAO TURK HAVA YOLLARI 346,75 2,89 % 19.025.892.203,75 13:24
TKFEN TEKFEN HOLDING 83,10 -2,81 % 357.927.936,55 13:24
TKNSA TEKNOSA IC VE DIS TICARET 24,90 -1,43 % 40.955.367,92 13:24
TLMAN TRABZON LIMAN 102,10 0,89 % 13.580.876,90 13:24
TMPOL TEMAPOL POLIMER PLASTIK 438,75 -0,28 % 21.370.539,00 13:24
TMSN TUMOSAN MOTOR VE TRAKTOR 118,20 0,85 % 157.780.997,30 13:24
TNZTP TAPDI TINAZTEPE 28,00 1,30 % 73.278.763,56 13:21
TOASO TOFAS OTO. FAB. 332,50 0,61 % 586.487.631,25 13:24
TRALT TURK ALTIN ISLETMELERI 53,60 0,56 % 3.865.327.770,00 13:24
TRCAS TURCAS HOLDING 53,80 0,47 % 28.273.614,50 13:24
TRENJ TR DOGAL ENERJI 108,80 0,65 % 174.277.273,70 13:23
TRGYO TORUNLAR GMYO 85,90 0,88 % 41.226.747,00 13:23
TRHOL TERA FINANSAL YAT. HOL. 742,00 0,27 % 54.558.237,50 13:22
TRILC TURK ILAC SERUM 19,08 2,14 % 74.004.887,60 13:24
TRMET TR ANADOLU METAL MADENCILIK 139,30 -0,21 % 499.557.223,60 13:24
TSGYO TSKB GMYO 7,89 0,25 % 5.591.069,85 13:19
TSKB T.S.K.B. 14,40 1,84 % 443.565.233,80 13:24
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 % 96.289.717,32 13:23
TTKOM TURK TELEKOM 69,85 0,94 % 875.554.353,30 13:24
TTRAK TURK TRAKTOR 556,50 -0,63 % 108.757.705,00 13:24
TUCLK TUGCELIK 5,19 -1,14 % 49.630.173,63 13:24
TUKAS TUKAS 2,89 1,05 % 294.033.072,11 13:24
TUPRS TUPRAS 222,40 -0,40 % 2.982.611.461,70 13:24
TUREX TUREKS TURIZM TASIMACILIK 8,19 5,13 % 313.520.499,44 13:24
TURGG TURKER PROJE GAYRIMENKUL 29,78 -4,67 % 76.555.393,18 13:24
TURSG TURKIYE SIGORTA 12,68 0,08 % 293.562.370,91 13:24
UCAYM UCAY MUHENDISLIK 31,22 -3,94 % 285.156.060,82 13:24
UFUK UFUK YATIRIM 1.477,00 -4,77 % 19.371.715,00 13:15
ULAS ULASLAR TURIZM YAT. 31,34 -1,38 % 4.299.793,12 13:23
ULKER ULKER BISKUVI 137,90 -0,86 % 461.907.926,90 13:24
ULUFA ULUSAL FAKTORING 4,21 0,24 % 18.592.975,58 13:23
ULUSE ULUSOY ELEKTRIK 198,40 -0,90 % 17.098.583,10 13:22
ULUUN ULUSOY UN SANAYI 7,53 0,27 % 17.079.913,49 13:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,82 3,30 % 55.439.386,07 13:23
USAK USAK SERAMIK 1,85 -0,54 % 291.597.950,16 13:24
VAKBN VAKIFLAR BANKASI 41,32 0,54 % 2.179.637.557,34 13:24
VAKFA VAKIF FAKTORING 14,33 -0,69 % 563.324.349,80 13:24
VAKFN VAKIF FIN. KIR. 2,12 0,00 % 103.348.314,69 13:24
VAKKO VAKKO TEKSTIL 68,10 0,59 % 22.384.711,15 13:24
VANGD VANET GIDA 71,50 3,62 % 45.965.220,35 13:23
VBTYZ VBT YAZILIM 23,12 7,53 % 126.099.297,40 13:24
VERTU VERUSATURK GIRISIM 41,56 -0,86 % 21.629.703,84 13:23
VERUS VERUSA HOLDING 261,75 -0,57 % 12.076.404,50 13:23
VESBE VESTEL BEYAZ ESYA 8,56 -0,81 % 51.070.835,08 13:23
VESTL VESTEL 32,58 -0,18 % 80.736.189,12 13:23
VKFYO VAKIF YAT. ORT. 43,00 -0,65 % 10.823.047,38 13:24
VKGYO VAKIF GMYO 3,01 -0,99 % 41.654.684,85 13:23
VKING VIKING KAGIT 32,70 0,12 % 9.555.026,46 13:21
VRGYO VERA KONSEPT GMYO 2,62 0,38 % 77.833.205,20 13:24
VSNMD VISNE MADENCILIK 92,35 -0,59 % 107.136.782,95 13:24
YAPRK YAPRAK SUT VE BESI CIFT. 323,75 9,93 % 281.864.274,25 13:23
YATAS YATAS 46,72 -0,04 % 19.035.158,24 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 27,98 -0,99 % 17.858.640,84 13:22
YBTAS YIBITAS INSAAT MALZEME 20,14 -0,59 % 770.461,88 12:55
YEOTK YEO TEKNOLOJI ENERJI 43,46 2,02 % 209.100.628,94 13:24
YESIL YESIL YATIRIM HOLDING 2,00 0,00 % 22.282.571,32 13:23
YGGYO YENI GIMAT GMYO 158,60 2,92 % 20.840.122,30 13:24
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,98 -0,38 % 43.448.583,84 13:23
YKBNK YAPI VE KREDI BANK. 42,16 -1,08 % 3.518.028.617,32 13:24
YKSLN YUKSELEN CELIK 3,27 0,00 % 14.057.137,53 13:23
YONGA YONGA MOBILYA 61,00 -3,17 % 588.777,60 12:55
YUNSA YUNSA 10,24 -0,49 % 41.265.739,54 13:23
YYAPI YESIL YAPI 1,85 0,00 % 85.526.187,52 13:24
YYLGD YAYLA GIDA 14,13 0,93 % 98.051.925,40 13:23
ZEDUR ZEDUR ENERJI 8,77 -0,34 % 9.020.671,89 13:23
ZERGY ZERAY GMYO 19,05 1,44 % 695.924.116,59 13:24
ZGYO Z GMYO 34,58 -2,32 % 100.846.646,70 13:24
ZOREN ZORLU ENERJI 3,54 -1,12 % 80.076.095,47 13:24
ZRGYO ZIRAAT GMYO 23,08 -0,77 % 9.069.661,62 13:23

UYGULAMALAR

HESABIM