BIST 100: 14.081 
Değişim: -0.65% -91,56
Adet: 5.119 Mio.Lot
Hacim: 113.736 Mio.TL
EN YÜKSEK
14237
EN DÜŞÜK
14,053
Açılış: 14.193
Dünkü Kapanış: 14.172
Verilerin Son Güncelleme Saati : 16:05
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,16
1,75
16:05:11
-
A1YEN
2,84
2,53
16:07:12
-
AAGYO
12,67
-1,02
16:07:12
-
ACSEL
121,40
-0,98
16:07:07
-
ADEL
32,50
-1,93
16:07:12
-
ADESE
0,87
1,16
16:05:56
-
ADGYO
58,65
7,03
16:06:29
-
AEFES
19,04
-1,50
16:07:09
-
AFYON
12,49
-0,48
16:05:03
-
AGESA
234,90
-1,09
16:07:08
-
AGHOL
30,88
-0,83
16:06:57
-
AGROT
2,38
0,85
16:06:16
-
AGYO
7,37
0,00
15:48:10
-
AHGAZ
33,38
-1,42
16:07:08
-
AHSGY
18,92
-0,11
16:03:46
-
AKBNK
68,50
-0,44
16:06:39
-
AKCNS
240,20
-0,62
16:06:41
-
AKENR
11,07
-0,45
16:07:13
-
AKFGY
2,58
-1,15
16:03:34
-
AKFIS
92,45
4,05
16:07:08
-
AKFYE
23,06
0,00
16:06:53
-
AKGRT
6,36
-0,63
16:06:43
-
AKHAN
40,34
-5,04
16:06:24
-
AKMGY
274,00
-0,36
16:05:25
-
AKSA
11,56
-1,53
16:07:10
-
AKSEN
83,90
-2,72
16:07:08
-
AKSGY
9,74
-0,61
16:06:06
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
46,18
0,79
16:03:15
-
AKYHO
2,24
0,00
15:58:15
-
ALARK
103,30
-0,10
16:07:11
-
ALBRK
8,36
1,21
16:04:01
-
ALBTN
26,48
1,07
16:06:30
-
ALCAR
709,50
-0,91
16:06:44
-
ALCTL
131,00
2,91
16:06:53
-
ALFAS
40,76
-1,55
16:06:47
-
ALGYO
3,56
-3,00
16:05:04
-
ALKA
8,01
-1,48
16:07:12
-
ALKIM
15,50
-1,34
16:04:38
-
ALKLC
428,50
0,71
16:06:56
-
ALTNY
15,73
-6,20
16:07:07
-
ALVES
1,76
0,57
16:07:04
-
ANELE
141,70
2,09
16:07:10
-
ANGEN
9,12
0,22
16:07:10
-
ANHYT
106,80
-0,37
16:07:01
-
ANSGR
28,10
-2,02
16:07:12
-
APBDL
39,23
-0,68
16:06:48
-
APGLD
554,00
0,36
15:46:50
-
APLIB
43,57
-0,62
16:07:01
-
APMDL
25,90
-1,37
16:02:40
-
APX30
38,59
-0,46
16:07:10
-
ARASE
121,30
5,85
16:05:36
-
ARCLK
94,00
-1,42
16:06:44
-
ARDYZ
90,65
8,82
16:07:12
-
ARENA
20,80
-2,07
16:03:47
MENKUL
FİYAT
%
ZAMAN
-
ARFYE
24,22
0,41
16:07:05
-
ARMGD
213,50
-1,39
16:06:28
-
ARSAN
3,51
1,15
16:05:39
-
ARTMS
35,86
-2,71
16:05:55
-
ARZUM
1,65
-2,94
16:06:04
-
ASELS
384,00
-0,90
16:07:12
-
ASGYO
11,07
0,00
16:04:16
-
ASTOR
335,25
-2,05
16:07:13
-
ASUZU
47,22
0,43
16:06:06
-
ATAGY
10,49
0,96
16:07:10
-
ATAKP
45,50
1,79
16:01:10
-
ATATP
290,25
2,29
16:06:56
-
ATATR
15,36
1,65
16:07:09
-
ATEKS
111,00
4,23
12:55:07
-
ATLAS
6,42
1,42
16:06:41
-
ATSYH
120,00
-7,69
09:55:06
-
AVGYO
17,37
-0,52
16:05:34
-
AVHOL
38,76
0,73
16:06:23
-
AVOD
3,92
-0,51
16:07:12
-
AVPGY
51,15
-0,49
16:05:25
-
AVTUR
12,75
-1,92
16:02:34
-
AYCES
469,50
-5,15
16:06:42
-
AYDEM
27,72
10,00
16:07:05
-
AYEN
33,12
-0,90
16:04:35
-
AYES
31,02
0,65
12:55:07
-
AYGAZ
311,75
-0,08
16:07:00
-
AZTEK
4,51
-3,22
16:04:31
