Canlı Borsa - Kadının Sesi Gazetesi

DOLAR 47,90060,05%

EURO 55,59400,28%

ALTIN 6.743,730,10

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.080 Değişim: -0.65% -92,73 Adet: 5.114 Mio.Lot Hacim: 113.494 Mio.TL

EN YÜKSEK 14237

EN DÜŞÜK 14,053

Açılış: 14.193 Dünkü Kapanış: 14.172

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:04

MENKUL FİYAT % ZAMAN

TABGD 254,50 -2,86 16:05:11
TARKM 449,50 0,78 16:05:28
TATEN 8,44 -1,40 16:05:27
TATGD 18,36 -1,29 16:05:24
TAVHL 280,00 1,45 16:05:27
TBORG 134,00 -2,40 16:05:10
TCELL 101,80 -2,21 16:05:27
TCKRC 171,60 0,35 16:05:21
TDGYO 16,65 0,06 16:05:08
TEHOL 51,25 -0,10 16:05:11
TEKTU 7,43 -3,38 16:05:28
TERA 179,30 0,45 16:05:28
TEZOL 9,92 0,61 16:05:12
TGSAS 210,50 5,25 16:04:43

MENKUL FİYAT % ZAMAN

THYAO 301,50 -1,23 16:05:07
TKFEN 232,20 -1,61 16:05:20
TKNSA 19,74 9,97 15:59:36
TLMAN 79,25 -0,56 16:01:34
TMPOL 567,00 -2,66 16:05:29
TMSN 77,30 -0,32 16:05:28
TNZTP 27,62 -1,22 16:05:21
TOASO 266,50 -0,74 16:04:47
TRALT 48,46 2,63 16:05:27
TRCAS 46,18 -0,82 16:05:05
TRENJ 94,30 -0,68 16:05:23
TRGYO 91,70 -1,87 16:05:09
TRHOL 2.206,00 -2,17 16:04:49
TRILC 1,17 0,86 12:55:07

MENKUL FİYAT % ZAMAN

TRMET 128,20 1,26 16:05:25
TSGYO 5,78 -0,69 15:49:35
TSKB 10,91 -0,82 16:04:26
TSPOR 1,02 0,00 16:05:28
TTKOM 53,00 -2,75 16:05:24
TTRAK 414,00 0,00 16:05:27
TUCLK 3,88 1,57 16:05:07
TUKAS 1,98 0,00 16:05:23
TUPRS 364,00 0,62 16:05:27
TUREX 6,47 -0,92 16:04:41
TURGG 27,26 -0,73 16:04:29
TURSG 6,23 -0,80 16:04:56