Canlı Borsa - Kadının Sesi Gazetesi

DOLAR 47,90060,05%

EURO 55,59400,28%

ALTIN 6.743,730,10

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.073 Değişim: -0.70% -98,95 Adet: 5.132 Mio.Lot Hacim: 114.200 Mio.TL

EN YÜKSEK 14237

EN DÜŞÜK 14,053

Açılış: 14.193 Dünkü Kapanış: 14.172

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:07

MENKUL FİYAT % ZAMAN

KAPLM 434,00 1,40 16:08:01
KARCL 89,65 10,00 16:07:51
KAREL 10,14 -0,59 16:07:58
KARSN 9,60 -5,23 16:07:51
KARTN 187,20 1,46 16:06:43
KATMR 2,26 -1,74 16:07:38
KAYSE 3,78 -0,79 16:07:53
KBORU 23,42 0,95 16:06:57
KCAER 15,87 -0,75 16:07:48
KCHOL 203,30 -1,88 16:08:05
KENT 362,50 -0,68 12:55:07
KERVN 11,07 1,56 13:55:11
KFEIN 8,85 2,91 16:07:57
KGYO 13,52 6,88 16:07:52
KIMMR 13,68 -1,01 16:01:50
KLGYO 4,40 -0,90 16:06:36
KLKIM 26,20 -0,15 16:07:42

MENKUL FİYAT % ZAMAN

KLMSN 30,14 2,94 16:05:23
KLNMA 9,01 0,78 13:55:11
KLRHO 73,00 -9,15 16:07:13
KLSER 24,76 -1,35 16:05:36
KLSYN 15,92 -0,06 16:05:10
KLYPV 59,25 1,72 16:07:09
KMPUR 21,62 2,46 16:05:33
KNFRT 12,78 8,31 16:08:03
KOCMT 5,64 8,88 16:08:00
KONKA 11,72 1,47 16:07:01
KONTR 3,97 -5,70 13:55:11
KONYA 3.690,00 -0,74 16:07:47
KOPOL 5,72 0,53 16:07:33
KORDS 97,85 6,65 16:07:51
KOTON 12,47 0,08 16:07:50
KRDMA 46,24 9,52 16:07:58
KRDMB 133,10 1,53 16:08:05

MENKUL FİYAT % ZAMAN

KRDMD 44,20 6,56 16:08:05
KRGYO 2,81 -2,09 16:03:21
KRONT 27,48 -2,21 16:08:05
KRPLS 9,92 2,48 16:06:49
KRSTL 9,37 -0,53 16:07:08
KRTEK 6,17 -0,80 16:08:01
KRVGD 2,40 0,00 16:05:59
KSTUR 2.451,00 -1,37 09:55:06
KTLEV 54,20 -1,45 16:08:03
KTSKR 85,10 -1,16 16:07:49
KUTPO 82,35 -0,78 16:06:49
KUVVA 160,00 0,95 16:04:41
KUYAS 63,85 -0,39 16:08:05
KZBGY 2,02 -0,98 16:06:46
KZGYO 19,78 0,15 16:07:58