Canlı Borsa - Kadının Sesi Gazetesi

DOLAR 45,3985 0.07%

EURO 53,4706 -0.04%

ALTIN 6.928,740,34

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 15.134 Değişim: 0.47% 70,89 Adet: 16.606 Mio.Lot Hacim: 245.971 Mio.TL

EN YÜKSEK 15205

EN DÜŞÜK 14,992

Açılış: 15.026 Dünkü Kapanış: 15.063

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 11,77 1,99 18:08:38
A1YEN 3,87 9,94 18:08:15
AAGYO 19,42 -1,47 18:09:45
ACSEL 140,00 0,86 18:08:46
ADEL 44,10 -1,21 18:09:38
ADESE 1,15 1,77 18:09:34
ADGYO 60,60 -2,26 18:09:42
AEFES 21,20 3,62 18:09:26
AFYON 13,78 0,51 18:05:08
AGESA 249,50 0,60 18:05:08
AGHOL 36,00 2,68 18:09:37
AGROT 3,20 1,27 18:09:39
AGYO 9,65 -0,31 18:08:55
AHGAZ 28,86 2,92 18:05:08
AHSGY 23,44 4,36 18:09:50
AKBNK 75,85 0,80 18:09:22
AKCNS 200,10 -1,77 18:08:01
AKENR 12,21 1,58 18:09:34
AKFGY 3,04 -0,65 18:05:08
AKFIS 57,50 3,05 18:08:32
AKFYE 24,94 6,13 18:09:36
AKGRT 7,53 -0,66 18:08:01
AKHAN 29,36 2,02 18:09:38
AKMGY 259,50 0,00 18:05:08
AKSA 11,18 -0,18 18:09:58
AKSEN 88,20 1,73 18:08:37
AKSGY 9,37 0,00 18:05:06

MENKUL FİYAT % ZAMAN

AKSUE 38,52 0,26 18:09:26
AKYHO 2,87 2,50 18:09:36
ALARK 100,90 1,77 18:09:12
ALBRK 8,79 -1,79 18:09:30
ALCAR 814,00 0,74 18:05:06
ALCTL 136,40 4,92 18:05:08
ALFAS 51,05 9,93 18:08:08
ALGYO 6,89 -4,31 18:09:34
ALKA 11,54 -0,26 18:08:01
ALKIM 20,82 1,86 18:08:01
ALKLC 333,75 -1,26 18:08:55
ALTNY 19,37 -0,56 18:09:37
ALVES 3,51 2,93 18:09:41
ANELE 58,00 4,79 18:09:11
ANGEN 14,70 9,95 18:05:06
ANHYT 119,30 2,58 18:09:07
ANSGR 30,70 -0,13 18:08:01
APBDL 39,62 0,08 18:09:36
APGLD 573,25 -0,35 18:05:06
APLIB 49,09 1,36 18:05:06
APMDL 27,64 -1,29 18:08:19
APX30 41,74 0,29 18:05:06
ARASE 110,40 1,75 18:09:36
ARCLK 116,40 1,93 18:09:39
ARDYZ 58,70 2,53 18:05:08
ARENA 34,82 2,11 18:09:07
ARFYE 32,36 0,43 18:08:34

MENKUL FİYAT % ZAMAN

ARMGD 135,00 1,89 18:05:06
ARSAN 4,19 7,44 18:09:37
ARTMS 44,08 0,96 18:05:06
ARZUM 2,71 0,00 18:05:06
ASELS 431,75 0,76 18:09:38
ASGYO 12,73 2,25 18:09:09
ASTOR 339,50 4,14 18:09:44
ASUZU 70,90 -0,14 18:09:24
ATAGY 13,43 0,22 18:08:02
ATAKP 55,05 3,28 18:05:08
ATATP 171,00 4,27 18:08:13
ATATR 16,69 1,46 18:09:34
ATEKS 93,50 -1,06 18:09:48
ATLAS 9,09 -3,30 18:09:22
ATSYH 76,65 7,13 18:09:46
AVGYO 13,22 -4,34 18:05:08
AVHOL 41,30 1,42 18:08:01
AVOD 4,96 -1,20 18:09:50
AVPGY 65,40 2,43 18:08:28
AVTUR 18,93 0,37 18:08:21
AYCES 655,00 -6,29 18:08:01
AYDEM 28,20 1,22 18:09:54
AYEN 37,00 2,38 18:09:34
AYES 30,12 0,40 18:08:32
AYGAZ 286,25 -0,26 18:09:18
AZTEK 4,81 -1,64 18:09:52